일자	종가	등락	등락률(%)	거래량
07/05	579	1	0.17%	27,953
07/04	578	12	-2.03%	22,209
07/03	590	4	-0.67%	114,274
07/02	594	0	0.00%	14,898
07/01	594	6	-1.00%	46,078
06/28	600	4	-0.66%	43,512
06/27	604	1	0.17%	13,662
06/26	603	7	1.17%	17,573
06/25	596	2	-0.33%	32,183
06/24	598	3	-0.50%	19,882