일자	종가	등락	등락률(%)	거래량
07/05	2,255	125	-5.25%	128,232
07/04	2,380	150	-5.93%	94,860
07/03	2,530	70	-2.69%	42,027
07/02	2,600	50	-1.89%	41,135
07/01	2,650	0	0.00%	32,057
06/28	2,650	20	-0.75%	18,484
06/27	2,670	30	-1.11%	15,871
06/26	2,700	15	0.56%	35,187
06/25	2,685	5	-0.19%	19,363
06/24	2,690	65	-2.36%	21,221