일자	종가	등락	등락률(%)	거래량
07/05	3,730	70	-1.84%	25,383
07/04	3,800	10	0.26%	23,616
07/03	3,790	40	-1.04%	35,361
07/02	3,830	30	-0.78%	22,026
07/01	3,860	60	-1.53%	23,066
06/28	3,920	50	1.29%	18,520
06/27	3,870	30	-0.77%	22,240
06/26	3,900	20	0.52%	14,272
06/25	3,880	80	-2.02%	26,899
06/24	3,960	105	-2.58%	37,551