일자	종가	등락	등락률(%)	거래량
07/05	6,260	10	0.16%	18,410
07/04	6,250	10	0.16%	16,097
07/03	6,240	10	-0.16%	35,759
07/02	6,250	100	-1.57%	34,603
07/01	6,350	0	0.00%	18,450
06/28	6,350	40	-0.63%	56,047
06/27	6,390	30	-0.47%	9,705
06/26	6,420	10	-0.16%	12,337
06/25	6,430	0	0.00%	15,364
06/24	6,430	0	0.00%	28,282