일자	종가	등락	등락률(%)	거래량
07/05	12,510	190	-1.50%	1,159,429
07/04	12,700	370	-2.83%	1,096,965
07/03	13,070	970	-6.91%	1,250,298
07/02	14,040	190	-1.34%	275,428
07/01	14,230	130	0.92%	188,671
06/28	14,100	40	0.28%	191,166
06/27	14,060	170	-1.19%	253,659
06/26	14,230	150	-1.04%	251,134
06/25	14,380	140	0.98%	288,132
06/24	14,240	620	-4.17%	640,290