일자	종가	등락	등락률(%)	거래량
07/05	390	3	-0.76%	157,077
07/04	393	2	-0.51%	140,573
07/03	395	4	-1.00%	143,972
07/02	399	0	0.00%	138,541
07/01	399	4	-0.99%	61,112
06/28	403	0	0.00%	86,903
06/27	403	3	0.75%	88,141
06/26	400	1	0.25%	58,178
06/25	399	3	-0.75%	109,394
06/24	402	3	-0.74%	140,216