일자	종가	등락	등락률(%)	거래량
07/05	22,400	600	-2.61%	15,415
07/04	23,000	100	0.44%	12,864
07/03	22,900	800	-3.38%	13,700
07/02	23,700	0	0.00%	15,271
07/01	23,700	50	-0.21%	18,475
06/28	23,750	1150	5.09%	26,758
06/27	22,600	1100	-4.64%	34,274
06/26	23,700	1250	-5.01%	16,902
06/25	24,950	1450	6.17%	20,898
06/24	23,500	2650	-10.13%	44,296