일자	종가	등락	등락률(%)	거래량
07/05	4,830	30	0.62%	56,956
07/04	4,800	65	1.37%	48,470
07/03	4,735	5	0.11%	46,205
07/02	4,730	30	-0.63%	61,623
07/01	4,760	0	0.00%	68,644
06/28	4,760	10	0.21%	50,443
06/27	4,750	100	-2.06%	98,067
06/26	4,850	5	-0.10%	180,643
06/25	4,855	10	0.21%	83,240
06/24	4,845	10	0.21%	57,213