일자	종가	등락	등락률(%)	거래량
07/05	57,400	600	1.06%	2,320
07/04	56,800	100	0.18%	1,787
07/03	56,700	0	0.00%	621
07/02	56,700	900	-1.56%	2,314
07/01	57,600	400	-0.69%	548
06/28	58,000	300	0.52%	375
06/27	57,700	600	-1.03%	1,209
06/26	58,300	100	0.17%	844
06/25	58,200	200	0.34%	1,192
06/24	58,000	100	0.17%	1,775