일자	종가	등락	등락률(%)	거래량
07/05	21,605	50	0.23%	11,483
07/04	21,555	165	0.77%	16,609
07/03	21,390	125	0.59%	8,186
07/02	21,265	320	1.53%	8,862
07/01	20,945	105	0.50%	17,530
06/28	20,840	25	-0.12%	8,747
06/27	20,865	90	-0.43%	3,783
06/26	20,955	45	0.22%	7,613
06/25	20,910	320	1.55%	11,306
06/24	20,590	75	0.37%	9,597