일자	종가	등락	등락률(%)	거래량
07/05	4,340	10	-0.23%	5,938
07/04	4,350	60	1.40%	7,492
07/03	4,290	5	0.12%	3,018
07/02	4,285	5	0.12%	10,462
07/01	4,280	10	-0.23%	4,779
06/28	4,290	15	0.35%	12,174
06/27	4,275	35	-0.81%	5,559
06/26	4,310	30	-0.69%	21,444
06/25	4,340	45	1.05%	7,244
06/24	4,295	5	0.12%	17,991