일자	종가	등락	등락률(%)	거래량
07/05	40,235	745	1.89%	35
07/04	39,490	515	1.32%	33
07/03	38,975	150	0.39%	130
07/02	38,825	270	-0.69%	133
07/01	39,095	20	0.05%	31
06/28	39,075	260	0.67%	47
06/27	38,815	5	-0.01%	30
06/26	38,820	295	0.77%	30
06/25	38,525	125	0.33%	32
06/24	38,400	300	-0.78%	287