일자	종가	등락	등락률(%)	거래량
07/05	108,900	0	0.00%	70
07/04	108,900	105	0.10%	551
07/03	108,795	35	0.03%	242
07/02	108,760	135	0.12%	282
07/01	108,625	40	0.04%	136
06/28	108,585	60	0.06%	179
06/27	108,525	35	-0.03%	100
06/26	108,560	35	-0.03%	167
06/25	108,595	10	0.01%	113
06/24	108,585	45	-0.04%	270