일자	종가	등락	등락률(%)	거래량
07/05	27,725	590	2.17%	2,003
07/04	27,135	275	1.02%	563
07/03	26,860	185	0.69%	326
07/02	26,675	160	-0.60%	1,432
07/01	26,835	105	0.39%	9,230
06/28	26,730	15	0.06%	299
06/27	26,715	40	0.15%	260
06/26	26,675	305	1.16%	173
06/25	26,370	55	0.21%	106
06/24	26,315	165	-0.62%	81