일자	종가	등락	등락률(%)	거래량
07/05	2,305	5	-0.22%	106,361
07/04	2,310	15	-0.65%	89,397
07/03	2,325	20	-0.85%	146,623
07/02	2,345	30	-1.26%	187,781
07/01	2,375	75	-3.06%	508,028
06/28	2,450	165	7.22%	1,482,701
06/27	2,285	10	0.44%	42,620
06/26	2,275	50	-2.15%	44,959
06/25	2,325	50	2.20%	131,333
06/24	2,275	15	-0.66%	29,383