일자	종가	등락	등락률(%)	거래량
07/05	40,550	800	-1.93%	441,181
07/04	41,350	3700	9.83%	1,542,485
07/03	37,650	250	0.67%	115,439
07/02	37,400	350	-0.93%	122,684
07/01	37,750	300	0.80%	86,837
06/28	37,450	150	0.40%	128,496
06/27	37,300	300	0.81%	92,786
06/26	37,000	650	1.79%	121,549
06/25	36,350	1000	-2.68%	292,728
06/24	37,350	450	-1.19%	174,439