일자	종가	등락	등락률(%)	거래량
07/05	15,085	10	-0.07%	960
07/04	15,095	95	-0.63%	2,596
07/03	15,190	15	0.10%	660
07/02	15,175	95	0.63%	522
07/01	15,080	35	0.23%	1,079
06/28	15,045	95	-0.63%	1,566
06/27	15,140	25	-0.16%	475
06/26	15,165	15	0.10%	1,123
06/25	15,150	10	-0.07%	646
06/24	15,160	10	0.07%	344