일자	종가	등락	등락률(%)	거래량
07/05	13,290	405	3.14%	468,499
07/04	12,885	245	1.94%	391,681
07/03	12,640	90	0.72%	129,259
07/02	12,550	45	-0.36%	25,832
07/01	12,595	55	0.44%	61,752
06/28	12,540	135	1.09%	51,328
06/27	12,405	15	0.12%	17,424
06/26	12,390	90	0.73%	1,307
06/25	12,300	15	0.12%	1,212
06/24	12,285	80	-0.65%	42,052