일자	종가	등락	등락률(%)	거래량
07/05	7,985	175	2.24%	26,429
07/04	7,810	90	1.17%	36,274
07/03	7,720	80	1.05%	9,951
07/02	7,640	105	1.39%	23,179
07/01	7,535	15	-0.20%	15,427
06/28	7,550	45	0.60%	36,966
06/27	7,505	10	-0.13%	9,834
06/26	7,515	135	-1.76%	18,090
06/25	7,650	20	0.26%	19,784
06/24	7,630	160	-2.05%	13,412