일자	종가	등락	등락률(%)	거래량
07/05	4,655	25	-0.53%	367,972
07/04	4,680	25	0.54%	269,138
07/03	4,655	20	-0.43%	412,434
07/02	4,675	30	-0.64%	331,530
07/01	4,705	30	-0.63%	334,394
06/28	4,735	25	0.53%	369,742
06/27	4,710	65	1.40%	319,586
06/26	4,645	15	-0.32%	587,280
06/25	4,660	5	-0.11%	695,713
06/24	4,665	5	0.11%	398,659