일자	종가	등락	등락률(%)	거래량
07/05	8,300	10	-0.12%	3,627
07/04	8,310	110	1.34%	3,230
07/03	8,200	60	0.74%	5,930
07/02	8,140	95	-1.15%	675
07/01	8,235	0	0.00%	965
06/28	8,235	0	0.00%	11,766
06/27	8,235	15	0.18%	332
06/26	8,220	30	0.37%	1,054
06/25	8,190	60	0.74%	657
06/24	8,130	100	-1.22%	1,307