일자	종가	등락	등락률(%)	거래량
07/05	12,365	85	0.69%	5,718
07/04	12,280	15	0.12%	345
07/03	12,265	65	0.53%	204
07/02	12,200	135	-1.09%	7,033
07/01	12,335	55	0.45%	4,872
06/28	12,280	50	0.41%	2,400
06/27	12,230	25	0.20%	255
06/26	12,205	20	-0.16%	188
06/25	12,225	60	0.49%	413
06/24	12,165	120	-0.98%	673