일자	종가	등락	등락률(%)	거래량
07/05	12,425	30	-0.24%	2,265
07/04	12,455	60	0.48%	1,191
07/03	12,395	50	-0.40%	92
07/02	12,445	120	-0.96%	69
07/01	12,565	25	-0.20%	8
06/28	12,590	0	0.00%	20
06/27	12,590	15	-0.12%	477
06/26	12,605	35	0.28%	24
06/25	12,570	0	0.00%	103
06/24	12,570	20	-0.16%	475