일자	종가	등락	등락률(%)	거래량
07/05	30,190	565	1.91%	428
07/04	29,625	425	1.46%	108
07/03	29,200	70	0.24%	379
07/02	29,130	145	-0.50%	75
07/01	29,275	35	-0.12%	453
06/28	29,310	235	0.81%	419
06/27	29,075	10	0.03%	277
06/26	29,065	185	0.64%	335
06/25	28,880	140	0.49%	579
06/24	28,740	260	-0.90%	530