일자	종가	등락	등락률(%)	거래량
07/05	114,020	10	-0.01%	8,487
07/04	114,030	355	0.31%	43,247
07/03	113,675	225	0.20%	11,262
07/02	113,450	225	0.20%	8,234
07/01	113,225	435	-0.38%	15,698
06/28	113,660	490	0.43%	5,226
06/27	113,170	280	-0.25%	15,488
06/26	113,450	85	-0.07%	4,757
06/25	113,535	45	-0.04%	12,038
06/24	113,580	30	0.03%	8,820