일자	종가	등락	등락률(%)	거래량
07/05	67,260	25	-0.04%	18,884
07/04	67,285	255	0.38%	13,575
07/03	67,030	100	0.15%	12,024
07/02	66,930	150	0.22%	14,007
07/01	66,780	295	-0.44%	6,265
06/28	67,075	195	0.29%	379
06/27	66,880	100	-0.15%	1,154
06/26	66,980	55	-0.08%	1,086
06/25	67,035	50	-0.07%	1,890
06/24	67,085	10	-0.01%	632