일자	종가	등락	등락률(%)	거래량
07/05	107,500	20	0.02%	21,019
07/04	107,480	55	0.05%	14,666
07/03	107,425	0	0.00%	10,075
07/02	107,425	25	0.02%	14,380
07/01	107,400	15	0.01%	10,615
06/28	107,385	25	0.02%	11,965
06/27	107,360	25	0.02%	10,714
06/26	107,335	0	0.00%	3,218
06/25	107,335	20	0.02%	14,391
06/24	107,315	5	0.00%	8,678