일자	종가	등락	등락률(%)	거래량
07/05	15,610	95	-0.60%	10,810
07/04	15,705	160	-1.01%	6,328
07/03	15,865	35	0.22%	3,609
07/02	15,830	70	0.44%	5,639
07/01	15,760	10	-0.06%	12,230
06/28	15,770	40	-0.25%	1,171
06/27	15,810	85	-0.53%	7,146
06/26	15,895	55	0.35%	11,571
06/25	15,840	140	-0.88%	12,103
06/24	15,980	25	0.16%	6,665