일자	종가	등락	등락률(%)	거래량
07/05	31,785	50	0.16%	286
07/04	31,735	295	0.94%	227
07/03	31,440	70	0.22%	257
07/02	31,370	95	-0.30%	228
07/01	31,465	280	-0.88%	90
06/28	31,745	535	1.71%	60
06/27	31,210	100	-0.32%	74
06/26	31,310	140	-0.45%	148
06/25	31,450	145	0.46%	323
06/24	31,305	130	-0.41%	109