일자	종가	등락	등락률(%)	거래량
07/05	17,855	80	0.45%	55,573
07/04	17,775	65	0.37%	4,908
07/03	17,710	85	0.48%	9,614
07/02	17,625	85	-0.48%	5,430
07/01	17,710	145	0.83%	124,381
06/28	17,565	25	-0.14%	13,084
06/27	17,590	140	-0.79%	7,837
06/26	17,730	25	0.14%	3,632
06/25	17,705	90	0.51%	4,935
06/24	17,615	55	-0.31%	2,663