일자	종가	등락	등락률(%)	거래량
07/05	12,330	40	0.33%	5,174
07/04	12,290	245	2.03%	12,524
07/03	12,045	5	0.04%	10,308
07/02	12,040	20	0.17%	5,075
07/01	12,020	55	-0.46%	12,216
06/28	12,075	80	0.67%	5,325
06/27	11,995	85	-0.70%	8,136
06/26	12,080	80	-0.66%	6,562
06/25	12,160	150	1.25%	4,414
06/24	12,010	15	-0.12%	6,665