일자	종가	등락	등락률(%)	거래량
07/05	25,620	70	-0.27%	104,902
07/04	25,690	190	-0.73%	83,094
07/03	25,880	170	0.66%	58,634
07/02	25,710	200	0.78%	111,689
07/01	25,510	55	0.22%	83,217
06/28	25,455	5	-0.02%	95,766
06/27	25,460	115	0.45%	54,230
06/26	25,345	315	1.26%	115,815
06/25	25,030	20	-0.08%	89,218
06/24	25,050	60	0.24%	62,157