일자	종가	등락	등락률(%)	거래량
07/05	22,720	5	0.02%	11,418
07/04	22,715	295	-1.28%	20,708
07/03	23,010	280	-1.20%	24,241
07/02	23,290	115	0.50%	20,265
07/01	23,175	20	-0.09%	16,683
06/28	23,195	85	0.37%	33,764
06/27	23,110	420	-1.78%	23,527
06/26	23,530	160	-0.68%	18,123
06/25	23,690	440	1.89%	55,783
06/24	23,250	395	1.73%	28,836