일자	종가	등락	등락률(%)	거래량
07/05	9,460	250	2.71%	23,264
07/04	9,210	175	1.94%	12,467
07/03	9,035	100	1.12%	8,397
07/02	8,935	5	0.06%	3,930
07/01	8,930	50	0.56%	26,710
06/28	8,880	60	0.68%	10,835
06/27	8,820	30	0.34%	9,045
06/26	8,790	15	0.17%	11,753
06/25	8,775	5	0.06%	2,989
06/24	8,770	70	-0.79%	2,316