일자	종가	등락	등락률(%)	거래량
07/05	2,625	5	-0.19%	24,681
07/04	2,630	0	0.00%	123,844
07/03	2,630	5	0.19%	18,670
07/02	2,625	50	-1.87%	93,946
07/01	2,675	5	0.19%	29,245
06/28	2,670	30	-1.11%	61,311
06/27	2,700	5	0.19%	34,411
06/26	2,695	10	0.37%	40,722
06/25	2,685	30	-1.10%	90,990
06/24	2,715	5	0.18%	40,354