일자	종가	등락	등락률(%)	거래량
07/05	14,600	10	0.07%	23,004
07/04	14,590	165	-1.12%	17,460
07/03	14,755	55	-0.37%	57,634
07/02	14,810	100	0.68%	5,945
07/01	14,710	15	0.10%	11,140
06/28	14,695	55	0.38%	10,735
06/27	14,640	195	-1.31%	11,737
06/26	14,835	45	0.30%	10,296
06/25	14,790	370	2.57%	20,777
06/24	14,420	150	-1.03%	9,701