일자	종가	등락	등락률(%)	거래량
07/05	25,330	25	0.10%	20,481
07/04	25,305	120	0.48%	7,966
07/03	25,185	185	0.74%	35,201
07/02	25,000	75	-0.30%	7,088
07/01	25,075	85	-0.34%	8,768
06/28	25,160	120	0.48%	7,343
06/27	25,040	35	-0.14%	26,257
06/26	25,075	90	0.36%	43,100
06/25	24,985	55	-0.22%	14,693
06/24	25,040	60	-0.24%	36,476