일자	종가	등락	등락률(%)	거래량
07/05	21,005	205	0.99%	3,263
07/04	20,800	320	1.56%	5,025
07/03	20,480	50	0.24%	4,075
07/02	20,430	80	0.39%	966
07/01	20,350	70	-0.34%	1,664
06/28	20,420	490	2.46%	4,884
06/27	19,930	250	-1.24%	36,025
06/26	20,180	230	-1.13%	1,602
06/25	20,410	40	0.20%	5,825
06/24	20,370	665	-3.16%	4,254