일자	종가	등락	등락률(%)	거래량
07/05	6,940	15	-0.22%	1,245
07/04	6,955	30	0.43%	600
07/03	6,925	5	-0.07%	1,867
07/02	6,930	90	-1.28%	508
07/01	7,020	25	-0.35%	417
06/28	7,045	95	1.37%	10,110
06/27	6,950	35	0.51%	793
06/26	6,915	5	0.07%	230
06/25	6,910	55	0.80%	585
06/24	6,855	35	-0.51%	58