일자	종가	등락	등락률(%)	거래량
07/05	29,665	420	1.44%	1,062
07/04	29,245	185	0.64%	259
07/03	29,060	170	0.59%	105
07/02	28,890	205	-0.70%	31
07/01	29,095	75	0.26%	74
06/28	29,020	60	0.21%	55
06/27	28,960	65	0.22%	27
06/26	28,895	110	0.38%	127
06/25	28,785	115	0.40%	5,156
06/24	28,670	175	-0.61%	4,373