일자	종가	등락	등락률(%)	거래량
07/05	6,290	35	-0.55%	20,996
07/04	6,325	150	2.43%	37,599
07/03	6,175	95	1.56%	11,598
07/02	6,080	250	-3.95%	12,153
07/01	6,330	10	-0.16%	14,381
06/28	6,340	300	4.97%	33,603
06/27	6,040	130	-2.11%	6,718
06/26	6,170	35	-0.56%	13,893
06/25	6,205	50	-0.80%	7,715
06/24	6,255	265	-4.06%	11,406