일자	종가	등락	등락률(%)	거래량
07/05	9,510	80	-0.83%	30,261
07/04	9,590	10	-0.10%	43,193
07/03	9,600	105	1.11%	16,057
07/02	9,495	145	1.55%	15,515
07/01	9,350	0	0.00%	21,261
06/28	9,350	110	-1.16%	23,356
06/27	9,460	165	-1.71%	23,700
06/26	9,625	50	0.52%	13,004
06/25	9,575	70	0.74%	19,299
06/24	9,505	110	-1.14%	11,866