일자	종가	등락	등락률(%)	거래량
07/05	7,550	45	-0.59%	11,519
07/04	7,595	15	0.20%	53,209
07/03	7,580	80	1.07%	4,120
07/02	7,500	85	1.15%	22,900
07/01	7,415	35	-0.47%	20,036
06/28	7,450	5	-0.07%	21,286
06/27	7,455	135	-1.78%	10,425
06/26	7,590	15	0.20%	7,088
06/25	7,575	60	0.80%	38,622
06/24	7,515	85	-1.12%	22,038