일자	종가	등락	등락률(%)	거래량
07/05	28,560	65	0.23%	76,833
07/04	28,495	20	0.07%	57,938
07/03	28,475	240	0.85%	22,059
07/02	28,235	165	0.59%	184,187
07/01	28,070	90	-0.32%	119,698
06/28	28,160	70	-0.25%	104,475
06/27	28,230	155	-0.55%	54,609
06/26	28,385	125	0.44%	55,412
06/25	28,260	50	0.18%	19,259
06/24	28,210	70	-0.25%	43,796