일자	종가	등락	등락률(%)	거래량
07/05	4,995	95	-1.87%	1,010,193
07/04	5,090	70	-1.36%	2,501
07/03	5,160	20	-0.39%	2,712
07/02	5,180	40	0.78%	5,376
07/01	5,140	0	0.00%	888
06/28	5,140	35	-0.68%	2,609
06/27	5,175	15	0.29%	2,397
06/26	5,160	50	-0.96%	15,174
06/25	5,210	15	-0.29%	980
06/24	5,225	45	0.87%	5,820