일자	종가	등락	등락률(%)	거래량
07/05	1,773	73	-3.95%	726,593
07/04	1,846	49	-2.59%	378,351
07/03	1,895	23	-1.20%	104,286
07/02	1,918	12	0.63%	304,236
07/01	1,906	19	1.01%	146,669
06/28	1,887	29	-1.51%	126,219
06/27	1,916	11	0.58%	310,428
06/26	1,905	31	-1.60%	188,638
06/25	1,936	4	-0.21%	222,371
06/24	1,940	30	1.57%	346,463