일자	종가	등락	등락률(%)	거래량
07/05	11,840	205	1.76%	10,563
07/04	11,635	30	0.26%	24,800
07/03	11,605	90	0.78%	9,315
07/02	11,515	70	-0.60%	8,088
07/01	11,585	105	0.91%	5,820
06/28	11,480	15	-0.13%	6,806
06/27	11,495	5	0.04%	2,373
06/26	11,490	85	-0.73%	3,031
06/25	11,575	40	0.35%	6,372
06/24	11,535	10	0.09%	3,993