일자	종가	등락	등락률(%)	거래량
07/05	9,680	25	0.26%	23,362
07/04	9,655	130	1.36%	31,773
07/03	9,525	65	-0.68%	28,689
07/02	9,590	55	0.58%	39,872
07/01	9,535	65	0.69%	26,749
06/28	9,470	90	0.96%	34,824
06/27	9,380	85	0.91%	47,450
06/26	9,295	50	0.54%	12,021
06/25	9,245	55	-0.59%	34,308
06/24	9,300	45	0.49%	31,026