일자	종가	등락	등락률(%)	거래량
07/05	12,585	775	6.56%	211,710
07/04	11,810	140	1.20%	136,989
07/03	11,670	430	3.83%	125,589
07/02	11,240	315	-2.73%	65,212
07/01	11,555	420	3.77%	69,317
06/28	11,135	200	-1.76%	41,928
06/27	11,335	55	-0.48%	51,232
06/26	11,390	245	-2.11%	69,665
06/25	11,635	210	1.84%	100,556
06/24	11,425	75	0.66%	92,773