일자	종가	등락	등락률(%)	거래량
07/05	14,685	5	-0.03%	22,202
07/04	14,690	225	-1.51%	21,899
07/03	14,915	60	0.40%	39,630
07/02	14,855	190	1.30%	50,678
07/01	14,665	60	0.41%	25,623
06/28	14,605	190	-1.28%	32,445
06/27	14,795	35	-0.24%	29,108
06/26	14,830	10	0.07%	17,437
06/25	14,820	10	-0.07%	10,745
06/24	14,830	15	0.10%	7,840